Netweb Technologies India Limited (NETWEB)
INR 2207.6
(-1.58%)
INR 2207.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2252.0 | 2346.05 | 2175.0 | 2343.1 | 290.15 Thousand |
| 30 May, 2024 | 2250.0 | 2324.9 | 2218.7 | 2234.35 | 204.03 Thousand |
| 29 May, 2024 | 2137.05 | 2234.7 | 2130.05 | 2234.7 | 152.08 Thousand |
| 28 May, 2024 | 2181.7 | 2184.9 | 2074.75 | 2128.3 | 79.12 Thousand |
| 27 May, 2024 | 2138.0 | 2215.0 | 2111.45 | 2153.7 | 123.42 Thousand |
| 24 May, 2024 | 2120.6 | 2168.0 | 2083.15 | 2128.7 | 105.36 Thousand |
| 23 May, 2024 | 2199.95 | 2248.8 | 2075.25 | 2094.3 | 237.41 Thousand |
| 22 May, 2024 | 2085.0 | 2158.25 | 2074.95 | 2147.8 | 257.13 Thousand |
| 21 May, 2024 | 2200.0 | 2215.0 | 2055.2 | 2055.5 | 219.46 Thousand |
| 18 May, 2024 | 2191.35 | 2240.0 | 2105.15 | 2163.35 | 74.79 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND