Netweb Technologies India Limited (NETWEB)
INR 2207.6
(-1.58%)
INR 2207.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2303.15 | 2303.15 | 2191.35 | 2191.35 | 185.59 Thousand |
| 16 May, 2024 | 2346.8 | 2364.0 | 2275.5 | 2306.65 | 313.31 Thousand |
| 15 May, 2024 | 2180.0 | 2265.05 | 2147.1 | 2264.95 | 362.83 Thousand |
| 14 May, 2024 | 2094.95 | 2158.2 | 2057.9 | 2157.2 | 410.27 Thousand |
| 13 May, 2024 | 1977.0 | 2058.2 | 1881.0 | 2055.45 | 320.78 Thousand |
| 10 May, 2024 | 2018.55 | 2050.0 | 1944.95 | 1960.2 | 254.34 Thousand |
| 09 May, 2024 | 1943.0 | 2028.25 | 1936.0 | 1984.95 | 547.65 Thousand |
| 08 May, 2024 | 2004.95 | 2005.0 | 1899.8 | 1931.7 | 165.7 Thousand |
| 07 May, 2024 | 1952.0 | 2001.6 | 1886.1 | 1933.1 | 354.93 Thousand |
| 06 May, 2024 | 1945.25 | 1945.25 | 1881.0 | 1932.15 | 798.23 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND