Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1010.0 | 1011.0 | 972.0 | 992.0 | 438.97 Thousand |
| 28 Mar, 2025 | 1022.8 | 1032.45 | 985.0 | 996.3 | 275.1 Thousand |
| 27 Mar, 2025 | 975.05 | 1038.9 | 975.0 | 1009.9 | 2.31 Million |
| 26 Mar, 2025 | 993.5 | 1007.1 | 965.0 | 968.9 | 243.21 Thousand |
| 25 Mar, 2025 | 1037.8 | 1040.0 | 985.0 | 993.35 | 242.92 Thousand |
| 24 Mar, 2025 | 1043.3 | 1084.0 | 1015.3 | 1022.35 | 319.43 Thousand |
| 21 Mar, 2025 | 957.05 | 1094.85 | 951.25 | 1034.15 | 1.94 Million |
| 20 Mar, 2025 | 920.05 | 968.95 | 918.45 | 962.1 | 621.92 Thousand |
| 19 Mar, 2025 | 937.8 | 939.0 | 915.1 | 918.45 | 313.7 Thousand |
| 18 Mar, 2025 | 936.9 | 936.9 | 936.9 | 936.9 | - |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB