Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1358.3 | 1450.0 | 1350.05 | 1414.75 | 1.11 Million |
| 26 Sep, 2024 | 1302.15 | 1548.0 | 1302.15 | 1332.0 | 3.87 Million |
| 25 Sep, 2024 | 1316.4 | 1316.4 | 1276.05 | 1304.25 | 106.17 Thousand |
| 24 Sep, 2024 | 1328.95 | 1340.0 | 1295.45 | 1316.95 | 341.55 Thousand |
| 23 Sep, 2024 | 1325.0 | 1352.0 | 1313.45 | 1330.45 | 215.07 Thousand |
| 20 Sep, 2024 | 1288.95 | 1350.05 | 1267.1 | 1323.05 | 475.15 Thousand |
| 19 Sep, 2024 | 1200.0 | 1288.35 | 1190.05 | 1277.35 | 697.43 Thousand |
| 18 Sep, 2024 | 1232.8 | 1233.25 | 1190.15 | 1209.85 | 186.32 Thousand |
| 17 Sep, 2024 | 1182.4 | 1250.0 | 1160.0 | 1227.85 | 456.93 Thousand |
| 16 Sep, 2024 | 1225.0 | 1232.0 | 1157.05 | 1170.65 | 863 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506