Newgen Software Technologies Limited (NEWGEN)

INR 902.45

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 301.8 306.04 300.0 301.36 23.25 Thousand
18 Jan, 2019 303.64 307.7 297.54 301.8 20.81 Thousand
17 Jan, 2019 303.6 308.0 302.14 302.8 33.1 Thousand
16 Jan, 2019 306.6 310.0 301.7 304.8 41.61 Thousand
15 Jan, 2019 302.8 308.0 302.2 303.5 63.4 Thousand
14 Jan, 2019 304.6 306.4 300.86 302.1 23.82 Thousand
11 Jan, 2019 304.4 309.46 301.0 303.2 20.86 Thousand
10 Jan, 2019 295.0 308.7 295.0 305.9 109.24 Thousand
09 Jan, 2019 306.1 309.0 297.36 300.2 84.35 Thousand
08 Jan, 2019 298.7 309.7 298.7 305.04 34.78 Thousand