Newgen Software Technologies Limited (NEWGEN)

INR 895.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 318.0 338.96 317.0 326.54 569.9 Thousand
20 Nov, 2018 309.0 349.9 305.1 320.54 2.51 Million
19 Nov, 2018 311.5 318.8 304.5 309.04 159.38 Thousand
16 Nov, 2018 307.2 317.64 295.26 311.3 407.9 Thousand
15 Nov, 2018 298.0 326.8 293.3 307.2 1.04 Million
14 Nov, 2018 256.14 307.36 256.0 297.2 1.86 Million
13 Nov, 2018 254.0 259.2 254.0 256.14 62.27 Thousand
12 Nov, 2018 257.7 259.54 250.0 257.54 95.28 Thousand
09 Nov, 2018 255.26 258.9 252.06 257.7 27.04 Thousand
07 Nov, 2018 255.14 259.8 255.14 258.5 24.2 Thousand