Newgen Software Technologies Limited (NEWGEN)

INR 895.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 314.5 320.96 311.3 313.86 59.67 Thousand
19 Dec, 2018 320.0 322.3 315.2 316.8 86.45 Thousand
18 Dec, 2018 313.0 332.7 310.04 318.14 998.1 Thousand
17 Dec, 2018 313.0 318.5 310.0 312.4 39.21 Thousand
14 Dec, 2018 309.64 319.7 309.54 313.2 65.72 Thousand
13 Dec, 2018 309.96 319.7 305.0 313.1 123.4 Thousand
12 Dec, 2018 317.0 319.9 305.0 307.76 120.41 Thousand
11 Dec, 2018 298.0 313.14 295.54 311.1 259.3 Thousand
10 Dec, 2018 319.96 319.96 305.54 307.96 126.58 Thousand
07 Dec, 2018 322.04 330.2 312.14 321.96 128 Thousand