Newgen Software Technologies Limited (NEWGEN)

INR 895.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 328.0 329.0 316.76 321.8 153 Thousand
05 Dec, 2018 322.9 332.96 315.1 330.5 306.16 Thousand
04 Dec, 2018 328.0 334.8 320.1 322.04 103.57 Thousand
03 Dec, 2018 323.9 339.9 320.26 330.2 444.19 Thousand
30 Nov, 2018 295.0 333.86 294.1 323.04 540.46 Thousand
29 Nov, 2018 314.54 315.0 290.5 294.9 158.73 Thousand
28 Nov, 2018 301.0 315.9 301.0 308.86 154.89 Thousand
27 Nov, 2018 319.0 321.96 302.86 304.54 145.53 Thousand
26 Nov, 2018 325.04 333.14 311.14 316.7 165.83 Thousand
22 Nov, 2018 326.6 338.8 318.1 323.6 409.09 Thousand