Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1085.0 | 1100.0 | 1075.0 | 1079.9 | 108.2 Thousand |
| 02 Sep, 2024 | 1121.9 | 1121.9 | 1065.05 | 1080.0 | 171.83 Thousand |
| 01 Sep, 2024 | 1121.9 | 1121.9 | 1065.05 | 1080.0 | 171.83 Thousand |
| 30 Aug, 2024 | 1072.95 | 1134.9 | 1047.5 | 1114.5 | 259.55 Thousand |
| 29 Aug, 2024 | 1068.95 | 1076.4 | 1053.05 | 1064.4 | 259.55 Thousand |
| 28 Aug, 2024 | 1041.45 | 1076.0 | 1034.6 | 1063.6 | 109.97 Thousand |
| 27 Aug, 2024 | 1047.8 | 1060.95 | 1013.1 | 1033.15 | 154.84 Thousand |
| 26 Aug, 2024 | 1074.2 | 1090.15 | 1042.05 | 1047.75 | 154.84 Thousand |
| 25 Aug, 2024 | 1074.2 | 1090.15 | 1042.05 | 1047.75 | 115.33 Thousand |
| 23 Aug, 2024 | 1076.0 | 1079.4 | 1060.0 | 1074.2 | 128.08 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506