Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 945.0 | 948.6 | 917.0 | 936.9 | 252.09 Thousand |
| 13 Mar, 2025 | 946.55 | 955.0 | 933.0 | 949.3 | 198.04 Thousand |
| 12 Mar, 2025 | 944.5 | 959.0 | 927.45 | 946.5 | 245.08 Thousand |
| 11 Mar, 2025 | 932.0 | 951.0 | 927.55 | 944.5 | 268.69 Thousand |
| 10 Mar, 2025 | 992.1 | 1004.0 | 934.1 | 940.2 | 238.5 Thousand |
| 07 Mar, 2025 | 1000.0 | 1023.2 | 987.4 | 992.1 | 184.69 Thousand |
| 06 Mar, 2025 | 996.05 | 1022.2 | 993.0 | 997.75 | 166.51 Thousand |
| 05 Mar, 2025 | 954.95 | 995.0 | 948.65 | 992.1 | 198.72 Thousand |
| 04 Mar, 2025 | 938.0 | 953.9 | 930.0 | 948.65 | 256.27 Thousand |
| 03 Mar, 2025 | 932.0 | 969.0 | 925.0 | 945.15 | 405.66 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB