Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1093.95 | 1119.95 | 1071.3 | 1075.1 | 128.08 Thousand |
| 21 Aug, 2024 | 1116.0 | 1118.15 | 1057.95 | 1086.5 | 147.08 Thousand |
| 20 Aug, 2024 | 1083.8 | 1130.0 | 1080.25 | 1113.4 | 273.48 Thousand |
| 19 Aug, 2024 | 1093.65 | 1093.95 | 1057.55 | 1072.4 | 273.48 Thousand |
| 18 Aug, 2024 | 1093.65 | 1093.95 | 1057.55 | 1072.4 | 99.1 Thousand |
| 16 Aug, 2024 | 1026.6 | 1098.0 | 1026.6 | 1085.85 | 369.79 Thousand |
| 15 Aug, 2024 | 1026.6 | 1098.0 | 1026.6 | 1085.85 | 369.79 Thousand |
| 14 Aug, 2024 | 1040.0 | 1041.3 | 1015.55 | 1026.6 | 107.18 Thousand |
| 13 Aug, 2024 | 1046.8 | 1067.2 | 1025.3 | 1036.6 | 129.11 Thousand |
| 12 Aug, 2024 | 1015.75 | 1079.5 | 1015.75 | 1046.75 | 228.33 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506