NGL Fine-Chem Limited (NGLFINE)
INR 1204.6
(-2.03%)
INR 1204.6
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1731.05 | 1750.0 | 1664.1 | 1685.3 | 945.00 |
| 29 Jan, 2025 | 1658.85 | 1757.2 | 1642.2 | 1730.65 | 1840.00 |
| 28 Jan, 2025 | 1733.25 | 1789.95 | 1600.0 | 1650.2 | 3487.00 |
| 27 Jan, 2025 | 1717.0 | 1753.35 | 1583.75 | 1707.65 | 4513.00 |
| 24 Jan, 2025 | 1720.55 | 1735.5 | 1700.0 | 1727.45 | 590.00 |
| 23 Jan, 2025 | 1744.15 | 1749.65 | 1720.05 | 1726.45 | 609.00 |
| 22 Jan, 2025 | 1735.05 | 1761.6 | 1682.35 | 1741.2 | 2409.00 |
| 21 Jan, 2025 | 1720.95 | 1746.5 | 1692.55 | 1726.65 | 2456.00 |
| 20 Jan, 2025 | 1731.3 | 1747.2 | 1660.0 | 1689.95 | 2011.00 |
| 17 Jan, 2025 | 1681.25 | 1706.95 | 1641.1 | 1663.75 | 995.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL