NGL Fine-Chem Limited (NGLFINE)
INR 1422.7
(5.49%)
INR 1422.7
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1999.1 | 2110.0 | 1974.15 | 2094.15 | 3573.00 |
| 06 Nov, 2024 | 1925.1 | 2030.0 | 1925.1 | 2022.8 | 1699.00 |
| 05 Nov, 2024 | 2009.1 | 2033.85 | 1940.0 | 1958.55 | 1601.00 |
| 04 Nov, 2024 | 1975.0 | 2049.0 | 1962.45 | 2010.55 | 2176.00 |
| 01 Nov, 2024 | 2029.9 | 2029.9 | 1948.05 | 1982.35 | 657.00 |
| 31 Oct, 2024 | 1994.8 | 2000.0 | 1940.15 | 1977.1 | 2389.00 |
| 30 Oct, 2024 | 1879.95 | 2045.0 | 1850.0 | 1946.05 | 4644.00 |
| 29 Oct, 2024 | 1924.35 | 1942.3 | 1800.0 | 1832.3 | 6200.00 |
| 28 Oct, 2024 | 1991.95 | 1991.95 | 1860.05 | 1895.9 | 1895.00 |
| 25 Oct, 2024 | 1862.0 | 1927.75 | 1857.55 | 1902.45 | 1728.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL