NGL Fine-Chem Limited (NGLFINE)
INR 1422.7
(5.49%)
INR 1422.7
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1842.1 | 1865.9 | 1791.05 | 1797.25 | 1671.00 |
| 22 Nov, 2024 | 1800.1 | 1803.5 | 1772.0 | 1791.5 | 1581.00 |
| 21 Nov, 2024 | 1815.25 | 1815.25 | 1761.35 | 1796.55 | 2485.00 |
| 19 Nov, 2024 | 1791.5 | 1823.9 | 1780.0 | 1788.5 | 2159.00 |
| 18 Nov, 2024 | 1795.0 | 1808.0 | 1702.35 | 1775.05 | 5704.00 |
| 14 Nov, 2024 | 1850.0 | 1911.5 | 1810.0 | 1826.3 | 3107.00 |
| 13 Nov, 2024 | 1941.05 | 1941.05 | 1819.6 | 1854.25 | 6210.00 |
| 12 Nov, 2024 | 2019.95 | 2019.95 | 1920.0 | 1940.75 | 1637.00 |
| 11 Nov, 2024 | 2023.1 | 2035.1 | 1902.0 | 1988.85 | 6693.00 |
| 08 Nov, 2024 | 2046.0 | 2140.0 | 2012.1 | 2043.5 | 2718.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL