NGL Fine-Chem Limited (NGLFINE)
INR 1422.7
(5.49%)
INR 1422.7
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1958.1 | 1958.1 | 1894.5 | 1902.8 | 1199.00 |
| 23 Oct, 2024 | 1989.7 | 2021.35 | 1912.0 | 1947.3 | 1394.00 |
| 22 Oct, 2024 | 2094.1 | 2105.1 | 1971.0 | 1993.75 | 2382.00 |
| 21 Oct, 2024 | 2128.0 | 2128.0 | 2066.65 | 2105.9 | 977.00 |
| 18 Oct, 2024 | 2062.2 | 2121.0 | 2051.1 | 2064.45 | 2691.00 |
| 17 Oct, 2024 | 2099.95 | 2144.25 | 2058.05 | 2100.2 | 1888.00 |
| 16 Oct, 2024 | 2065.0 | 2120.3 | 2065.0 | 2100.3 | 764.00 |
| 15 Oct, 2024 | 2178.9 | 2178.9 | 2076.05 | 2098.0 | 1189.00 |
| 14 Oct, 2024 | 2159.9 | 2159.9 | 2081.0 | 2107.7 | 1030.00 |
| 11 Oct, 2024 | 2084.9 | 2149.0 | 2040.65 | 2126.45 | 3616.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL