NGL Fine-Chem Limited (NGLFINE)
INR 1422.7
(5.49%)
INR 1422.7
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2059.25 | 2077.0 | 2027.75 | 2071.1 | 1396.00 |
| 09 Oct, 2024 | 2000.25 | 2060.95 | 2000.25 | 2049.05 | 1664.00 |
| 08 Oct, 2024 | 1900.65 | 2020.0 | 1898.55 | 2000.1 | 1973.00 |
| 07 Oct, 2024 | 1968.0 | 1991.45 | 1872.55 | 1900.65 | 8266.00 |
| 04 Oct, 2024 | 1993.7 | 1994.25 | 1930.5 | 1939.6 | 3009.00 |
| 03 Oct, 2024 | 1961.1 | 2035.0 | 1906.6 | 1983.4 | 3423.00 |
| 01 Oct, 2024 | 2019.45 | 2084.8 | 1962.35 | 1995.25 | 3344.00 |
| 30 Sep, 2024 | 2040.05 | 2051.9 | 2000.0 | 2019.4 | 4593.00 |
| 27 Sep, 2024 | 2122.05 | 2122.05 | 2041.55 | 2059.9 | 4257.00 |
| 26 Sep, 2024 | 2119.25 | 2123.15 | 2092.6 | 2110.15 | 1124.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL