NGL Fine-Chem Limited (NGLFINE)
INR 1473.5
(2.9%)
INR 1473.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2126.0 | 2140.75 | 2088.05 | 2125.5 | 1993.00 |
| 12 Sep, 2024 | 2129.9 | 2139.75 | 2082.0 | 2094.9 | 3182.00 |
| 11 Sep, 2024 | 2176.4 | 2182.75 | 2060.35 | 2100.0 | 9977.00 |
| 10 Sep, 2024 | 2181.8 | 2209.55 | 2141.05 | 2168.55 | 2470.00 |
| 09 Sep, 2024 | 2203.3 | 2231.55 | 2128.4 | 2160.2 | 7841.00 |
| 06 Sep, 2024 | 2262.45 | 2285.0 | 2193.5 | 2236.85 | 5657.00 |
| 05 Sep, 2024 | 2105.05 | 2374.0 | 2105.05 | 2229.05 | 22.77 Thousand |
| 04 Sep, 2024 | 2142.55 | 2155.85 | 2101.0 | 2110.25 | 4334.00 |
| 03 Sep, 2024 | 2163.9 | 2179.05 | 2125.0 | 2142.55 | 3582.00 |
| 02 Sep, 2024 | 2152.5 | 2180.0 | 2127.0 | 2163.9 | 3195.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL