NGL Fine-Chem Limited (NGLFINE)
INR 1473.5
(2.9%)
INR 1473.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2319.8 | 2414.85 | 2300.05 | 2372.9 | 3083.00 |
| 14 Aug, 2024 | 2419.9 | 2419.9 | 2320.0 | 2330.35 | 3159.00 |
| 13 Aug, 2024 | 2575.0 | 2575.0 | 2280.45 | 2384.2 | 36.65 Thousand |
| 12 Aug, 2024 | 2500.0 | 2736.9 | 2500.0 | 2645.3 | 12.22 Thousand |
| 09 Aug, 2024 | 2546.0 | 2618.95 | 2485.0 | 2517.65 | 4342.00 |
| 08 Aug, 2024 | 2521.9 | 2573.95 | 2485.05 | 2545.9 | 4454.00 |
| 07 Aug, 2024 | 2503.0 | 2543.35 | 2477.5 | 2512.55 | 3205.00 |
| 06 Aug, 2024 | 2400.0 | 2574.0 | 2400.0 | 2502.75 | 9325.00 |
| 05 Aug, 2024 | 2405.0 | 2595.0 | 2335.0 | 2418.25 | 25.7 Thousand |
| 02 Aug, 2024 | 2581.0 | 2728.0 | 2551.0 | 2653.1 | 11.01 Thousand |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL