NGL Fine-Chem Limited (NGLFINE)
INR 1473.5
(2.9%)
INR 1473.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2185.3 | 2221.8 | 2142.0 | 2152.5 | 5665.00 |
| 29 Aug, 2024 | 2220.0 | 2224.65 | 2174.15 | 2195.5 | 4593.00 |
| 28 Aug, 2024 | 2252.45 | 2252.45 | 2184.35 | 2212.75 | 5270.00 |
| 27 Aug, 2024 | 2166.9 | 2231.3 | 2150.0 | 2219.15 | 5007.00 |
| 26 Aug, 2024 | 2255.45 | 2294.95 | 2125.55 | 2166.9 | 27.68 Thousand |
| 23 Aug, 2024 | 2328.9 | 2328.9 | 2195.05 | 2255.45 | 9953.00 |
| 22 Aug, 2024 | 2353.25 | 2353.25 | 2287.6 | 2302.55 | 3864.00 |
| 21 Aug, 2024 | 2475.7 | 2475.7 | 2296.0 | 2318.45 | 20.57 Thousand |
| 20 Aug, 2024 | 2415.15 | 2510.0 | 2407.55 | 2451.2 | 6147.00 |
| 19 Aug, 2024 | 2465.0 | 2465.0 | 2360.1 | 2415.15 | 5314.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL