NGL Fine-Chem Limited (NGLFINE)
INR 1472.3
(2.6%)
INR 1472.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2581.0 | 2728.0 | 2551.0 | 2653.1 | 11.01 Thousand |
| 01 Aug, 2024 | 2653.55 | 2660.0 | 2601.25 | 2618.1 | 2195.00 |
| 31 Jul, 2024 | 2632.95 | 2660.0 | 2597.95 | 2653.55 | 2649.00 |
| 30 Jul, 2024 | 2726.9 | 2753.55 | 2600.0 | 2619.85 | 3319.00 |
| 29 Jul, 2024 | 2664.0 | 2727.0 | 2590.05 | 2699.9 | 9113.00 |
| 26 Jul, 2024 | 2647.95 | 2699.0 | 2555.05 | 2651.2 | 5287.00 |
| 25 Jul, 2024 | 2575.4 | 2636.65 | 2547.6 | 2598.55 | 3453.00 |
| 24 Jul, 2024 | 2481.15 | 2630.95 | 2460.0 | 2575.3 | 7659.00 |
| 23 Jul, 2024 | 2550.0 | 2567.45 | 2418.05 | 2488.3 | 4066.00 |
| 22 Jul, 2024 | 2550.0 | 2610.45 | 2510.0 | 2538.45 | 2926.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL