NGL Fine-Chem Limited (NGLFINE)
INR 1472.3
(2.6%)
INR 1472.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2576.5 | 2698.0 | 2512.45 | 2564.45 | 9759.00 |
| 18 Jul, 2024 | 2755.1 | 2755.1 | 2611.0 | 2615.75 | 5096.00 |
| 16 Jul, 2024 | 2706.0 | 2777.95 | 2690.0 | 2714.45 | 10.23 Thousand |
| 15 Jul, 2024 | 2620.0 | 2730.9 | 2562.1 | 2705.45 | 18.71 Thousand |
| 12 Jul, 2024 | 2429.15 | 2710.5 | 2418.65 | 2603.3 | 75.17 Thousand |
| 11 Jul, 2024 | 2414.15 | 2440.0 | 2372.35 | 2393.3 | 1436.00 |
| 10 Jul, 2024 | 2456.35 | 2456.35 | 2360.05 | 2406.6 | 2461.00 |
| 09 Jul, 2024 | 2414.3 | 2460.0 | 2366.9 | 2420.05 | 8919.00 |
| 08 Jul, 2024 | 2482.0 | 2482.0 | 2380.2 | 2428.2 | 4402.00 |
| 05 Jul, 2024 | 2401.0 | 2499.0 | 2400.65 | 2466.85 | 9112.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL