NGL Fine-Chem Limited (NGLFINE)
INR 1472.3
(2.6%)
INR 1472.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2396.05 | 2409.0 | 2351.35 | 2360.2 | 3127.00 |
| 19 Jun, 2024 | 2443.95 | 2443.95 | 2365.2 | 2372.35 | 5001.00 |
| 18 Jun, 2024 | 2404.55 | 2462.0 | 2350.0 | 2419.75 | 3819.00 |
| 14 Jun, 2024 | 2371.95 | 2439.0 | 2327.55 | 2394.8 | 4568.00 |
| 13 Jun, 2024 | 2384.25 | 2384.25 | 2326.35 | 2337.25 | 2654.00 |
| 12 Jun, 2024 | 2418.1 | 2427.45 | 2341.35 | 2349.1 | 3932.00 |
| 11 Jun, 2024 | 2462.0 | 2462.0 | 2350.0 | 2372.15 | 1760.00 |
| 10 Jun, 2024 | 2334.0 | 2451.0 | 2313.55 | 2413.5 | 11.5 Thousand |
| 07 Jun, 2024 | 2299.0 | 2308.85 | 2245.05 | 2301.6 | 1933.00 |
| 06 Jun, 2024 | 2290.05 | 2308.65 | 2223.3 | 2252.75 | 1887.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL