NGL Fine-Chem Limited (NGLFINE)

INR 1280.6

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1138.5 1138.5 1138.5 1138.5 134.00
29 May, 2025 1161.7 1161.7 1161.7 1161.7 138.00
28 May, 2025 1185.4 1209.5 1185.4 1209.5 1560.00
27 May, 2025 1209.5 1209.5 1209.5 1209.5 309.00
26 May, 2025 1234.1 1234.1 1234.1 1234.1 473.00
23 May, 2025 1259.2 1259.2 1259.2 1259.2 148.00
22 May, 2025 1285.6 1285.6 1259.9 1284.9 324.00
21 May, 2025 1318.0 1318.0 1285.6 1285.6 1115.00
20 May, 2025 1374.9 1374.9 1300.0 1311.8 5007.00
19 May, 2025 1251.1 1313.6 1251.1 1313.6 4564.00