NGL Fine-Chem Limited (NGLFINE)
INR 1472.3
(2.6%)
INR 1472.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2140.05 | 2295.0 | 2133.15 | 2266.6 | 3054.00 |
| 04 Jun, 2024 | 2200.0 | 2299.0 | 2090.0 | 2210.85 | 9033.00 |
| 03 Jun, 2024 | 2295.0 | 2336.95 | 2238.75 | 2321.5 | 3155.00 |
| 31 May, 2024 | 2291.1 | 2300.0 | 2225.55 | 2241.8 | 2889.00 |
| 30 May, 2024 | 2319.0 | 2319.0 | 2220.1 | 2283.85 | 2505.00 |
| 29 May, 2024 | 2211.55 | 2300.0 | 2187.05 | 2291.15 | 2075.00 |
| 28 May, 2024 | 2215.0 | 2244.95 | 2155.05 | 2211.55 | 4243.00 |
| 27 May, 2024 | 2208.0 | 2272.25 | 2208.0 | 2237.1 | 4366.00 |
| 24 May, 2024 | 2279.95 | 2302.55 | 2240.0 | 2255.0 | 2878.00 |
| 23 May, 2024 | 2350.0 | 2356.4 | 2261.0 | 2276.9 | 5694.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL