NGL Fine-Chem Limited (NGLFINE)
INR 1472.3
(2.6%)
INR 1472.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2491.0 | 2508.0 | 2310.0 | 2325.2 | 23.07 Thousand |
| 21 May, 2024 | 2339.4 | 2403.8 | 2310.1 | 2390.75 | 3445.00 |
| 18 May, 2024 | 2335.55 | 2419.0 | 2262.2 | 2339.4 | 670.00 |
| 17 May, 2024 | 2362.3 | 2425.85 | 2311.0 | 2334.5 | 3378.00 |
| 16 May, 2024 | 2364.2 | 2452.1 | 2306.15 | 2327.4 | 5999.00 |
| 15 May, 2024 | 2391.65 | 2436.3 | 2315.05 | 2340.8 | 4458.00 |
| 14 May, 2024 | 2369.7 | 2420.0 | 2306.2 | 2356.3 | 2454.00 |
| 13 May, 2024 | 2499.0 | 2499.0 | 2315.0 | 2334.7 | 2054.00 |
| 10 May, 2024 | 2250.15 | 2445.2 | 2238.65 | 2400.65 | 22.96 Thousand |
| 09 May, 2024 | 2346.1 | 2346.1 | 2242.35 | 2250.15 | 5949.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL