NGL Fine-Chem Limited (NGLFINE)
INR 1478.5
(-1.88%)
INR 1478.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2346.1 | 2346.1 | 2242.35 | 2250.15 | 5949.00 |
| 08 May, 2024 | 2322.8 | 2350.0 | 2285.8 | 2322.85 | 3197.00 |
| 07 May, 2024 | 2426.55 | 2426.55 | 2286.85 | 2309.45 | 7065.00 |
| 06 May, 2024 | 2515.6 | 2552.0 | 2363.0 | 2390.7 | 7994.00 |
| 03 May, 2024 | 2680.0 | 2680.0 | 2482.35 | 2515.6 | 7245.00 |
| 02 May, 2024 | 2578.85 | 2698.0 | 2540.05 | 2640.95 | 14.59 Thousand |
| 30 Apr, 2024 | 2583.0 | 2583.0 | 2512.15 | 2548.95 | 4802.00 |
| 29 Apr, 2024 | 2600.4 | 2683.4 | 2500.0 | 2525.1 | 9145.00 |
| 26 Apr, 2024 | 2745.0 | 2771.4 | 2602.45 | 2641.8 | 10.53 Thousand |
| 25 Apr, 2024 | 2663.9 | 2823.9 | 2615.1 | 2710.95 | 46.2 Thousand |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL