NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1979.95 | 1979.95 | 1906.6 | 1935.45 | 2419.00 |
| 25 Jan, 2024 | 1960.0 | 1970.2 | 1901.0 | 1914.6 | 1164.00 |
| 24 Jan, 2024 | 1915.85 | 1965.0 | 1895.2 | 1929.2 | 2531.00 |
| 23 Jan, 2024 | 1969.6 | 2006.65 | 1862.05 | 1901.8 | 3440.00 |
| 20 Jan, 2024 | 1962.05 | 1983.9 | 1955.0 | 1964.15 | 1480.00 |
| 19 Jan, 2024 | 1965.0 | 2000.0 | 1955.0 | 1960.2 | 3054.00 |
| 18 Jan, 2024 | 2027.0 | 2027.0 | 1947.55 | 1976.35 | 10.55 Thousand |
| 17 Jan, 2024 | 2051.3 | 2092.0 | 2010.05 | 2027.9 | 2306.00 |
| 16 Jan, 2024 | 2052.3 | 2078.95 | 1993.75 | 2051.2 | 5978.00 |
| 15 Jan, 2024 | 2060.0 | 2060.0 | 2004.25 | 2029.25 | 3996.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL