NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1871.0 | 1900.0 | 1818.0 | 1844.7 | 9597.00 |
| 09 Feb, 2024 | 1915.75 | 1932.0 | 1893.0 | 1909.0 | 1569.00 |
| 08 Feb, 2024 | 1963.9 | 1963.9 | 1901.1 | 1915.75 | 3106.00 |
| 07 Feb, 2024 | 1924.0 | 1946.95 | 1880.0 | 1929.3 | 4700.00 |
| 06 Feb, 2024 | 1909.4 | 1920.0 | 1895.0 | 1905.2 | 1501.00 |
| 05 Feb, 2024 | 1959.0 | 1959.0 | 1890.5 | 1902.75 | 2994.00 |
| 02 Feb, 2024 | 1924.0 | 1941.0 | 1882.1 | 1913.75 | 2118.00 |
| 01 Feb, 2024 | 1950.0 | 1950.0 | 1861.05 | 1879.0 | 4535.00 |
| 31 Jan, 2024 | 1931.0 | 1931.0 | 1893.4 | 1898.9 | 5259.00 |
| 30 Jan, 2024 | 1935.1 | 2000.0 | 1917.6 | 1955.85 | 2289.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL