NGL Fine-Chem Limited (NGLFINE.NS)
INR 1072.8
(-1.93%)
INR 1072.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2008.0 | 2008.0 | 1950.0 | 1960.6 | 2932.00 |
| 28 Sep, 2023 | 2030.55 | 2030.55 | 1985.0 | 1995.85 | 2105.00 |
| 27 Sep, 2023 | 2041.0 | 2045.0 | 1993.7 | 2010.1 | 2461.00 |
| 26 Sep, 2023 | 2007.85 | 2060.0 | 1992.75 | 2023.15 | 2758.00 |
| 25 Sep, 2023 | 2006.85 | 2016.4 | 1985.05 | 2001.25 | 2297.00 |
| 22 Sep, 2023 | 1980.05 | 2025.0 | 1960.05 | 2006.85 | 3716.00 |
| 21 Sep, 2023 | 1991.65 | 2006.0 | 1935.75 | 1976.95 | 3692.00 |
| 20 Sep, 2023 | 2005.0 | 2005.0 | 1951.2 | 1962.3 | 2821.00 |
| 18 Sep, 2023 | 2001.0 | 2023.0 | 1955.4 | 1989.8 | 3866.00 |
| 15 Sep, 2023 | 2012.15 | 2012.15 | 1939.1 | 1981.4 | 5252.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR