NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2028.55 | 2066.0 | 2005.0 | 2012.9 | 3796.00 |
| 11 Jan, 2024 | 2025.35 | 2029.0 | 1997.65 | 2008.55 | 2237.00 |
| 10 Jan, 2024 | 2075.4 | 2075.4 | 2001.0 | 2018.0 | 3023.00 |
| 09 Jan, 2024 | 2090.6 | 2111.95 | 2035.65 | 2044.8 | 1552.00 |
| 08 Jan, 2024 | 2085.0 | 2137.95 | 2044.9 | 2082.9 | 2744.00 |
| 05 Jan, 2024 | 2127.5 | 2127.5 | 2100.05 | 2114.95 | 2538.00 |
| 04 Jan, 2024 | 2117.35 | 2189.55 | 2100.0 | 2110.9 | 3894.00 |
| 03 Jan, 2024 | 2148.95 | 2148.95 | 2096.5 | 2120.95 | 3457.00 |
| 02 Jan, 2024 | 2150.0 | 2168.1 | 2092.05 | 2117.2 | 5499.00 |
| 01 Jan, 2024 | 2240.0 | 2244.5 | 2132.0 | 2160.55 | 6648.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL