NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2170.0 | 2170.0 | 2100.0 | 2127.45 | 4357.00 |
| 23 Feb, 2024 | 2116.0 | 2189.0 | 2116.0 | 2148.5 | 3177.00 |
| 22 Feb, 2024 | 2142.45 | 2194.0 | 2107.8 | 2173.85 | 6787.00 |
| 21 Feb, 2024 | 2106.0 | 2195.7 | 2090.25 | 2142.45 | 11.65 Thousand |
| 20 Feb, 2024 | 2099.0 | 2149.95 | 2099.0 | 2143.7 | 12.76 Thousand |
| 19 Feb, 2024 | 1970.0 | 2097.0 | 1970.0 | 2046.1 | 33.24 Thousand |
| 16 Feb, 2024 | 1880.1 | 1962.65 | 1877.55 | 1952.25 | 4339.00 |
| 15 Feb, 2024 | 1914.25 | 1932.25 | 1900.0 | 1905.8 | 1803.00 |
| 14 Feb, 2024 | 1782.0 | 1930.9 | 1773.05 | 1914.15 | 4264.00 |
| 13 Feb, 2024 | 1847.0 | 1876.05 | 1788.65 | 1802.25 | 11.47 Thousand |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL