NGL Fine-Chem Limited (NGLFINE)
INR 1426.7
(-3.5%)
INR 1426.7
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1982.95 | 2156.0 | 1982.9 | 2088.7 | 14.79 Thousand |
| 21 Aug, 2023 | 1965.0 | 1994.85 | 1965.0 | 1982.95 | 2947.00 |
| 18 Aug, 2023 | 1968.0 | 2009.95 | 1960.0 | 1964.3 | 1847.00 |
| 17 Aug, 2023 | 1999.0 | 2005.55 | 1961.85 | 1965.35 | 1481.00 |
| 16 Aug, 2023 | 2033.75 | 2033.75 | 1965.0 | 1974.8 | 2114.00 |
| 14 Aug, 2023 | 1966.4 | 2027.95 | 1960.7 | 2003.7 | 3194.00 |
| 11 Aug, 2023 | 2100.0 | 2132.4 | 1976.95 | 2030.5 | 3211.00 |
| 10 Aug, 2023 | 2125.0 | 2159.95 | 2081.0 | 2090.75 | 2872.00 |
| 09 Aug, 2023 | 2173.25 | 2213.95 | 2125.0 | 2144.3 | 2260.00 |
| 08 Aug, 2023 | 2250.0 | 2251.0 | 2142.7 | 2173.25 | 6213.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL