NGL Fine-Chem Limited (NGLFINE)
INR 1426.7
(-3.5%)
INR 1426.7
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2195.85 | 2195.85 | 2080.0 | 2088.35 | 22.24 Thousand |
| 04 Sep, 2023 | 2369.95 | 2369.95 | 2141.1 | 2163.35 | 27.39 Thousand |
| 01 Sep, 2023 | 2257.5 | 2365.0 | 2236.05 | 2304.4 | 17.04 Thousand |
| 31 Aug, 2023 | 2350.0 | 2350.0 | 2204.2 | 2224.15 | 11.23 Thousand |
| 30 Aug, 2023 | 2140.0 | 2295.0 | 2137.0 | 2265.6 | 22.12 Thousand |
| 29 Aug, 2023 | 2075.0 | 2166.0 | 2074.7 | 2121.7 | 9952.00 |
| 28 Aug, 2023 | 2165.0 | 2189.8 | 2050.0 | 2088.0 | 15.04 Thousand |
| 25 Aug, 2023 | 2234.8 | 2267.95 | 2163.05 | 2173.15 | 12.45 Thousand |
| 24 Aug, 2023 | 2439.95 | 2439.95 | 2188.6 | 2289.8 | 31.74 Thousand |
| 23 Aug, 2023 | 2089.7 | 2420.0 | 2088.7 | 2388.95 | 68.34 Thousand |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL