NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 1479.1 | 1518.95 | 1479.05 | 1488.8 | 599.00 |
| 06 Feb, 2023 | 1486.65 | 1549.0 | 1470.2 | 1519.2 | 1397.00 |
| 03 Feb, 2023 | 1494.1 | 1494.1 | 1459.2 | 1478.9 | 1196.00 |
| 02 Feb, 2023 | 1529.9 | 1533.6 | 1475.05 | 1493.1 | 1814.00 |
| 01 Feb, 2023 | 1500.0 | 1549.9 | 1475.1 | 1518.2 | 1640.00 |
| 31 Jan, 2023 | 1480.9 | 1498.0 | 1470.0 | 1486.3 | 1044.00 |
| 30 Jan, 2023 | 1490.65 | 1504.1 | 1477.0 | 1482.45 | 1073.00 |
| 27 Jan, 2023 | 1521.15 | 1530.0 | 1477.0 | 1490.05 | 2557.00 |
| 25 Jan, 2023 | 1547.6 | 1552.4 | 1531.0 | 1535.3 | 1036.00 |
| 24 Jan, 2023 | 1509.05 | 1573.0 | 1502.6 | 1539.0 | 2134.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL