NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 1529.9 | 1558.3 | 1506.0 | 1510.05 | 1580.00 |
| 20 Jan, 2023 | 1519.0 | 1585.45 | 1510.15 | 1559.85 | 7592.00 |
| 19 Jan, 2023 | 1550.3 | 1550.3 | 1512.6 | 1534.8 | 922.00 |
| 18 Jan, 2023 | 1564.2 | 1565.1 | 1535.1 | 1553.15 | 1163.00 |
| 17 Jan, 2023 | 1550.05 | 1553.65 | 1540.0 | 1544.9 | 153.00 |
| 16 Jan, 2023 | 1554.0 | 1565.95 | 1529.7 | 1562.0 | 619.00 |
| 13 Jan, 2023 | 1561.35 | 1561.35 | 1518.1 | 1529.7 | 1165.00 |
| 12 Jan, 2023 | 1527.1 | 1568.0 | 1510.0 | 1537.65 | 1418.00 |
| 11 Jan, 2023 | 1511.5 | 1541.25 | 1499.1 | 1520.15 | 2673.00 |
| 10 Jan, 2023 | 1525.05 | 1532.95 | 1500.1 | 1502.2 | 1807.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL