NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 1475.0 | 1540.95 | 1475.0 | 1528.05 | 1515.00 |
| 06 Jan, 2023 | 1523.8 | 1523.8 | 1500.0 | 1514.25 | 1291.00 |
| 05 Jan, 2023 | 1533.1 | 1533.1 | 1497.05 | 1516.1 | 6143.00 |
| 04 Jan, 2023 | 1545.35 | 1546.15 | 1510.15 | 1524.25 | 1687.00 |
| 03 Jan, 2023 | 1539.05 | 1546.35 | 1520.0 | 1522.35 | 1450.00 |
| 02 Jan, 2023 | 1555.15 | 1559.0 | 1536.5 | 1539.75 | 1546.00 |
| 30 Dec, 2022 | 1570.0 | 1570.05 | 1530.0 | 1536.1 | 1569.00 |
| 29 Dec, 2022 | 1551.35 | 1551.35 | 1526.7 | 1540.55 | 700.00 |
| 28 Dec, 2022 | 1572.65 | 1576.15 | 1539.0 | 1543.7 | 1056.00 |
| 27 Dec, 2022 | 1556.0 | 1600.0 | 1556.0 | 1565.3 | 2525.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL