NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1690.0 | 1690.0 | 1651.0 | 1658.15 | 2588.00 |
| 09 Dec, 2022 | 1689.95 | 1744.0 | 1650.0 | 1689.9 | 4370.00 |
| 08 Dec, 2022 | 1679.95 | 1685.85 | 1656.3 | 1680.85 | 2837.00 |
| 07 Dec, 2022 | 1685.0 | 1685.0 | 1650.0 | 1663.2 | 2092.00 |
| 06 Dec, 2022 | 1725.25 | 1725.25 | 1648.55 | 1660.1 | 6840.00 |
| 05 Dec, 2022 | 1682.0 | 1691.95 | 1640.6 | 1675.6 | 8682.00 |
| 02 Dec, 2022 | 1708.05 | 1744.7 | 1643.2 | 1657.95 | 8117.00 |
| 01 Dec, 2022 | 1790.0 | 1809.95 | 1689.15 | 1697.9 | 19.54 Thousand |
| 30 Nov, 2022 | 1844.95 | 1844.95 | 1755.0 | 1773.35 | 5333.00 |
| 29 Nov, 2022 | 1760.0 | 1838.0 | 1725.0 | 1768.25 | 11.37 Thousand |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL