NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 1515.0 | 1575.95 | 1515.0 | 1530.55 | 2396.00 |
| 23 Dec, 2022 | 1550.0 | 1550.0 | 1490.0 | 1506.3 | 5908.00 |
| 22 Dec, 2022 | 1605.15 | 1641.8 | 1550.05 | 1556.1 | 5149.00 |
| 21 Dec, 2022 | 1664.85 | 1670.0 | 1600.05 | 1605.15 | 4886.00 |
| 20 Dec, 2022 | 1642.0 | 1642.0 | 1611.0 | 1634.85 | 4338.00 |
| 19 Dec, 2022 | 1625.75 | 1647.65 | 1625.75 | 1642.0 | 1489.00 |
| 16 Dec, 2022 | 1637.6 | 1663.05 | 1620.05 | 1625.75 | 3176.00 |
| 15 Dec, 2022 | 1649.85 | 1684.5 | 1624.85 | 1641.6 | 3037.00 |
| 14 Dec, 2022 | 1650.15 | 1659.85 | 1625.15 | 1626.75 | 4171.00 |
| 13 Dec, 2022 | 1670.0 | 1670.0 | 1631.0 | 1650.15 | 3425.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL