NGL Fine-Chem Limited (NGLFINE)

INR 1503.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 1720.0 1990.65 1719.95 1742.3 89.88 Thousand
25 Nov, 2022 1675.0 1712.75 1650.0 1658.9 6222.00
24 Nov, 2022 1788.0 1788.0 1706.6 1720.8 2574.00
23 Nov, 2022 1810.05 1834.85 1740.0 1766.65 5553.00
22 Nov, 2022 1739.55 1865.9 1687.05 1842.4 10.81 Thousand
21 Nov, 2022 1800.0 1800.0 1703.6 1713.85 1697.00
18 Nov, 2022 1793.6 1850.0 1768.85 1803.85 4820.00
17 Nov, 2022 1716.95 1799.0 1700.05 1775.85 6952.00
16 Nov, 2022 1700.0 1744.95 1656.05 1696.95 2743.00
15 Nov, 2022 1729.2 1778.0 1700.0 1720.4 6038.00