NGL Fine-Chem Limited (NGLFINE)
INR 1472.3
(2.6%)
INR 1472.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1411.05 | 1484.0 | 1403.3 | 1426.75 | 1033.00 |
| 21 Oct, 2022 | 1414.3 | 1414.9 | 1392.1 | 1397.25 | 1522.00 |
| 20 Oct, 2022 | 1430.0 | 1430.0 | 1390.05 | 1406.8 | 2743.00 |
| 19 Oct, 2022 | 1425.05 | 1435.95 | 1400.05 | 1405.5 | 2412.00 |
| 18 Oct, 2022 | 1419.1 | 1433.95 | 1400.05 | 1409.55 | 1828.00 |
| 17 Oct, 2022 | 1449.95 | 1449.95 | 1402.25 | 1410.6 | 2072.00 |
| 14 Oct, 2022 | 1489.0 | 1489.0 | 1433.0 | 1442.2 | 1403.00 |
| 13 Oct, 2022 | 1449.55 | 1450.0 | 1411.65 | 1445.95 | 2138.00 |
| 12 Oct, 2022 | 1488.0 | 1488.0 | 1439.95 | 1449.55 | 1489.00 |
| 11 Oct, 2022 | 1454.95 | 1490.0 | 1430.85 | 1468.75 | 2783.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL