NGL Fine-Chem Limited (NGLFINE)
INR 1422.7
(5.49%)
INR 1422.7
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 1532.4 | 1551.5 | 1500.0 | 1514.35 | 2119.00 |
| 19 Sep, 2022 | 1523.55 | 1578.3 | 1500.0 | 1506.95 | 3150.00 |
| 16 Sep, 2022 | 1588.15 | 1595.15 | 1485.0 | 1523.55 | 6810.00 |
| 15 Sep, 2022 | 1544.3 | 1594.6 | 1505.1 | 1575.0 | 3799.00 |
| 14 Sep, 2022 | 1511.0 | 1560.0 | 1501.0 | 1544.2 | 3625.00 |
| 13 Sep, 2022 | 1522.55 | 1540.0 | 1505.25 | 1514.0 | 5838.00 |
| 12 Sep, 2022 | 1566.0 | 1566.0 | 1491.0 | 1522.55 | 9402.00 |
| 09 Sep, 2022 | 1539.95 | 1547.75 | 1517.0 | 1531.45 | 2196.00 |
| 08 Sep, 2022 | 1511.75 | 1563.1 | 1490.05 | 1509.1 | 7027.00 |
| 07 Sep, 2022 | 1565.0 | 1585.95 | 1475.3 | 1509.95 | 15.22 Thousand |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL