NGL Fine-Chem Limited (NGLFINE)
INR 1422.7
(5.49%)
INR 1422.7
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1514.5 | 1514.5 | 1470.05 | 1479.2 | 1540.00 |
| 03 Oct, 2022 | 1465.0 | 1523.95 | 1465.0 | 1484.65 | 1218.00 |
| 30 Sep, 2022 | 1495.0 | 1495.0 | 1465.0 | 1477.4 | 928.00 |
| 29 Sep, 2022 | 1473.0 | 1503.45 | 1471.1 | 1485.5 | 1698.00 |
| 28 Sep, 2022 | 1497.0 | 1512.3 | 1465.0 | 1470.95 | 1024.00 |
| 27 Sep, 2022 | 1522.0 | 1523.95 | 1460.55 | 1485.3 | 703.00 |
| 26 Sep, 2022 | 1515.0 | 1535.4 | 1460.55 | 1475.65 | 4982.00 |
| 23 Sep, 2022 | 1542.05 | 1549.1 | 1503.8 | 1515.35 | 794.00 |
| 22 Sep, 2022 | 1503.1 | 1525.0 | 1500.35 | 1519.25 | 1664.00 |
| 21 Sep, 2022 | 1537.05 | 1537.05 | 1499.95 | 1512.55 | 1808.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL