Narayana Hrudayalaya Ltd. (NH)
INR 1830.9
(0.6%)
INR 1830.9
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1667.75 | 1692.3 | 1638.0 | 1663.45 | 356.56 Thousand |
| 02 Apr, 2025 | 1677.0 | 1697.0 | 1652.8 | 1687.25 | 264.55 Thousand |
| 01 Apr, 2025 | 1693.85 | 1715.0 | 1671.1 | 1676.8 | 372.46 Thousand |
| 28 Mar, 2025 | 1673.55 | 1700.0 | 1659.15 | 1692.05 | 402.44 Thousand |
| 27 Mar, 2025 | 1637.8 | 1710.0 | 1627.65 | 1673.4 | 1.29 Million |
| 26 Mar, 2025 | 1645.25 | 1667.45 | 1624.4 | 1629.85 | 252.88 Thousand |
| 25 Mar, 2025 | 1679.0 | 1691.9 | 1635.0 | 1647.2 | 452.22 Thousand |
| 24 Mar, 2025 | 1665.0 | 1724.35 | 1662.2 | 1672.05 | 733.19 Thousand |
| 21 Mar, 2025 | 1684.8 | 1694.5 | 1653.3 | 1663.8 | 558.06 Thousand |
| 20 Mar, 2025 | 1655.0 | 1719.0 | 1640.55 | 1685.75 | 1.02 Million |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE