Narayana Hrudayalaya Ltd. (NH)

INR 1784.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 307.2 313.1 298.1 309.8 170.31 Thousand
23 Feb, 2018 308.05 313.0 305.3 311.75 27.26 Thousand
22 Feb, 2018 308.1 313.8 305.0 307.5 29.54 Thousand
21 Feb, 2018 310.05 312.0 305.05 308.1 31.65 Thousand
20 Feb, 2018 306.45 314.8 304.65 312.15 79.04 Thousand
19 Feb, 2018 306.0 309.0 301.0 306.45 38.58 Thousand
16 Feb, 2018 312.0 312.0 301.85 306.7 48.32 Thousand
15 Feb, 2018 313.0 315.0 305.15 306.85 70.39 Thousand
14 Feb, 2018 310.0 314.0 305.35 306.05 73.95 Thousand
12 Feb, 2018 304.0 320.9 300.0 314.85 267.22 Thousand