Narayana Hrudayalaya Ltd. (NH)
INR 1784.7
(-0.58%)
INR 1784.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 302.0 | 304.5 | 297.65 | 303.45 | 32.19 Thousand |
| 08 Feb, 2018 | 305.0 | 307.0 | 298.0 | 301.45 | 88.4 Thousand |
| 07 Feb, 2018 | 295.0 | 307.35 | 290.05 | 302.05 | 215.03 Thousand |
| 06 Feb, 2018 | 284.0 | 296.0 | 284.0 | 293.55 | 144.5 Thousand |
| 05 Feb, 2018 | 296.35 | 300.95 | 287.0 | 292.8 | 378.89 Thousand |
| 02 Feb, 2018 | 294.35 | 300.8 | 291.1 | 296.35 | 298.18 Thousand |
| 01 Feb, 2018 | 285.0 | 300.0 | 284.1 | 292.95 | 1.01 Million |
| 31 Jan, 2018 | 285.55 | 288.0 | 285.0 | 285.4 | 19.75 Thousand |
| 30 Jan, 2018 | 287.0 | 289.45 | 285.3 | 286.1 | 56.52 Thousand |
| 29 Jan, 2018 | 290.8 | 290.8 | 287.0 | 288.4 | 26.88 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE