Narayana Hrudayalaya Ltd. (NH)

INR 1784.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 289.0 290.0 286.5 289.6 21.62 Thousand
24 Jan, 2018 288.65 290.0 287.0 287.3 20.9 Thousand
23 Jan, 2018 290.0 297.0 287.75 288.65 43.63 Thousand
22 Jan, 2018 290.0 290.2 288.3 289.0 21.65 Thousand
19 Jan, 2018 290.4 290.9 287.05 289.6 38.96 Thousand
18 Jan, 2018 290.15 291.1 288.0 289.35 57.74 Thousand
17 Jan, 2018 292.7 292.7 288.95 289.95 169.15 Thousand
16 Jan, 2018 292.5 292.5 288.0 289.2 33.16 Thousand
15 Jan, 2018 295.8 295.8 289.5 291.65 150.04 Thousand
12 Jan, 2018 292.7 295.0 292.25 292.85 50.4 Thousand