Narayana Hrudayalaya Ltd. (NH)

INR 1785.6

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 297.8 297.8 291.25 292.75 57.22 Thousand
09 Jan, 2018 298.8 298.8 294.0 294.65 50.17 Thousand
08 Jan, 2018 299.0 300.0 295.0 296.7 90.24 Thousand
05 Jan, 2018 298.9 298.9 295.0 296.85 35.47 Thousand
04 Jan, 2018 300.6 300.6 294.0 294.85 220.24 Thousand
03 Jan, 2018 300.0 300.0 297.0 297.8 67.7 Thousand
02 Jan, 2018 299.95 300.5 297.15 298.55 55.89 Thousand
01 Jan, 2018 299.0 301.0 296.0 298.05 18.79 Thousand
29 Dec, 2017 301.8 301.8 296.2 298.25 15.95 Thousand
28 Dec, 2017 298.45 301.0 297.65 298.95 31.44 Thousand