Narayana Hrudayalaya Ltd. (NH)

INR 1785.6

(-2.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 298.9 302.0 297.0 298.45 57.77 Thousand
26 Dec, 2017 300.0 300.0 297.0 298.75 37.76 Thousand
22 Dec, 2017 290.25 298.5 290.25 297.2 86.62 Thousand
21 Dec, 2017 286.2 291.0 283.55 289.2 843.58 Thousand
20 Dec, 2017 283.0 285.55 282.0 283.15 53.08 Thousand
19 Dec, 2017 287.0 288.6 281.45 283.0 56.33 Thousand
18 Dec, 2017 288.95 290.5 283.6 285.2 35.59 Thousand
15 Dec, 2017 294.0 294.35 283.6 285.45 98.69 Thousand
14 Dec, 2017 288.75 292.0 285.0 288.55 68.43 Thousand
13 Dec, 2017 293.0 295.8 288.5 289.05 32.59 Thousand