Narayana Hrudayalaya Ltd. (NH)
INR 1785.6
(-2.37%)
INR 1785.6
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 297.8 | 297.8 | 291.0 | 292.05 | 28.67 Thousand |
| 11 Dec, 2017 | 299.0 | 300.0 | 294.05 | 295.1 | 74.01 Thousand |
| 08 Dec, 2017 | 289.95 | 294.95 | 285.35 | 288.3 | 196.28 Thousand |
| 07 Dec, 2017 | 289.0 | 291.0 | 283.0 | 285.85 | 41.91 Thousand |
| 06 Dec, 2017 | 294.2 | 297.0 | 286.55 | 288.0 | 46.47 Thousand |
| 05 Dec, 2017 | 299.65 | 299.65 | 294.4 | 294.9 | 17.56 Thousand |
| 04 Dec, 2017 | 295.0 | 297.65 | 293.15 | 296.15 | 10.56 Thousand |
| 01 Dec, 2017 | 298.2 | 300.0 | 294.5 | 295.2 | 34.98 Thousand |
| 30 Nov, 2017 | 302.95 | 303.35 | 294.2 | 298.95 | 136.75 Thousand |
| 29 Nov, 2017 | 298.0 | 302.0 | 297.05 | 301.35 | 240.25 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE