Narayana Hrudayalaya Ltd. (NH)

INR 1785.6

(-2.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 298.5 299.5 293.15 296.15 36.61 Thousand
27 Nov, 2017 296.75 299.0 292.25 293.9 21.19 Thousand
24 Nov, 2017 297.0 297.05 294.1 295.15 23.44 Thousand
23 Nov, 2017 297.5 300.05 290.5 297.2 45.51 Thousand
22 Nov, 2017 297.25 301.0 293.9 294.8 43.97 Thousand
21 Nov, 2017 295.5 297.9 293.7 296.95 10.66 Thousand
20 Nov, 2017 300.0 300.95 292.35 293.85 17.1 Thousand
17 Nov, 2017 298.0 301.0 295.05 297.3 29.53 Thousand
16 Nov, 2017 295.0 300.05 291.0 299.65 35.48 Thousand
15 Nov, 2017 295.0 296.75 290.0 291.85 14.8 Thousand