Narayana Hrudayalaya Ltd. (NH)
INR 1785.6
(-2.37%)
INR 1785.6
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 292.15 | 297.75 | 292.15 | 295.3 | 15.87 Thousand |
| 13 Nov, 2017 | 297.0 | 297.6 | 293.0 | 294.55 | 16.54 Thousand |
| 10 Nov, 2017 | 299.8 | 300.0 | 296.4 | 299.65 | 34.22 Thousand |
| 09 Nov, 2017 | 297.8 | 299.5 | 295.6 | 298.35 | 17.98 Thousand |
| 08 Nov, 2017 | 297.0 | 298.8 | 293.9 | 294.4 | 20.21 Thousand |
| 07 Nov, 2017 | 303.8 | 303.8 | 295.2 | 295.85 | 64.5 Thousand |
| 06 Nov, 2017 | 301.0 | 304.9 | 299.8 | 304.0 | 64.07 Thousand |
| 03 Nov, 2017 | 304.9 | 307.5 | 299.0 | 299.95 | 91 Thousand |
| 02 Nov, 2017 | 307.0 | 307.0 | 303.0 | 304.9 | 35.28 Thousand |
| 01 Nov, 2017 | 309.9 | 309.9 | 303.1 | 306.45 | 16.64 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE