Narayana Hrudayalaya Ltd. (NH)

INR 1785.6

(-2.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 304.0 308.5 303.0 307.0 71.26 Thousand
30 Oct, 2017 300.2 309.1 300.2 302.95 57.88 Thousand
27 Oct, 2017 305.0 306.0 298.25 300.2 22.18 Thousand
26 Oct, 2017 310.0 310.0 304.05 305.35 49.81 Thousand
25 Oct, 2017 304.0 308.9 303.5 307.5 143.39 Thousand
24 Oct, 2017 306.45 308.95 302.35 302.85 6392.00
23 Oct, 2017 304.0 309.85 304.0 306.25 11.36 Thousand
19 Oct, 2017 308.0 310.5 303.5 306.5 15.61 Thousand
18 Oct, 2017 305.95 309.75 303.0 306.85 23.89 Thousand
17 Oct, 2017 304.95 306.85 302.0 303.45 18.8 Thousand